Akero Therapeutics Inc (AKRO)
20.73
-0.34
(-1.61%)
USD |
NASDAQ |
May 16, 16:00
20.71
-0.02
(-0.10%)
After-Hours: 20:00
Akero Therapeutics Price: 20.73 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.96 | 21.10 | 20.33 | 20.73 | 457502.0 |
May 15, 2024 | 21.35 | 21.74 | 20.49 | 21.07 | 520273.0 |
May 14, 2024 | 21.12 | 21.51 | 20.27 | 20.30 | 626009.0 |
May 13, 2024 | 19.66 | 21.46 | 19.46 | 20.62 | 567628.0 |
May 10, 2024 | 21.35 | 21.45 | 19.59 | 19.65 | 567401.0 |
May 09, 2024 | 21.20 | 21.21 | 20.54 | 20.80 | 414291.0 |
May 08, 2024 | 21.57 | 21.91 | 20.58 | 21.02 | 581020.0 |
May 07, 2024 | 22.18 | 22.25 | 21.54 | 22.02 | 502186.0 |
May 06, 2024 | 19.93 | 22.26 | 19.93 | 22.11 | 896226.0 |
May 03, 2024 | 20.32 | 20.75 | 19.63 | 19.66 | 543557.0 |
May 02, 2024 | 20.44 | 20.44 | 19.64 | 19.71 | 439719.0 |
May 01, 2024 | 20.00 | 20.64 | 19.72 | 20.08 | 1.055M |
Apr 30, 2024 | 19.99 | 20.33 | 19.33 | 19.89 | 749604.0 |
Apr 29, 2024 | 19.64 | 20.02 | 19.31 | 19.62 | 452634.0 |
Apr 26, 2024 | 19.18 | 19.97 | 18.95 | 19.74 | 753132.0 |
Apr 25, 2024 | 19.99 | 19.99 | 18.20 | 18.93 | 828667.0 |
Apr 24, 2024 | 20.95 | 21.51 | 20.12 | 20.26 | 627391.0 |
Apr 23, 2024 | 20.94 | 21.23 | 20.74 | 21.00 | 556045.0 |
Apr 22, 2024 | 20.80 | 21.02 | 19.89 | 20.79 | 711336.0 |
Apr 19, 2024 | 20.44 | 21.05 | 20.39 | 20.76 | 789256.0 |
Apr 18, 2024 | 21.41 | 21.46 | 20.42 | 20.51 | 760868.0 |
Apr 17, 2024 | 21.88 | 22.18 | 21.57 | 21.60 | 823317.0 |
Apr 16, 2024 | 21.58 | 22.06 | 21.38 | 21.79 | 940162.0 |
Apr 15, 2024 | 22.29 | 22.40 | 21.49 | 21.72 | 757568.0 |
Apr 12, 2024 | 21.89 | 22.22 | 21.36 | 22.18 | 866406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Jun 01 2022
56.88
Maximum
Jun 13 2023
27.18
Average
24.64
Median
Price Benchmarks
89bio Inc | 8.97 |
Madrigal Pharmaceuticals Inc | 217.17 |
Viking Therapeutics Inc | 69.06 |
Ionis Pharmaceuticals Inc | 37.62 |
Galectin Therapeutics Inc | 3.14 |
Price Related Metrics
Price to Book Value | 1.694 |
Earnings Yield | -15.58% |
Market Cap | 1.434B |